NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:17520.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17520000 | 2024-05-06 2:28PM EDT | 2024-05-07 | 520.55 | 553.20 | 570.20 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240508C17520000 | 2024-05-06 2:28PM EDT | 2024-05-08 | 523.94 | 562.30 | 578.80 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP240509C17520000 | 2024-05-03 11:07AM EDT | 2024-05-09 | 365.18 | 571.30 | 586.40 | 0.00 | - | 5 | 25 | 0.00% |
| NDXP240510C17520000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 207.90 | 572.90 | 588.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240517C17520000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 279.60 | 615.00 | 631.40 | 0.00 | - | - | 21 | 16.85% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17520000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 15.00 | 7.20 | 7.80 | 0.00 | - | 3 | 10 | 19.62% |
| NDX240517P17520000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 351.20 | 38.30 | 39.30 | 0.00 | - | - | 2 | 17.89% |
© 2024 Yahoo. All rights reserved.